KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	EDUEDU Coin	$0.0503	$0.0543	$0.0503	$24.30万	$2,142.92万	-6.33%
117	NIGHTMidnight	$0.04032	$0.04229	$0.03959	$179.55万	$6.63亿	-4.02%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
490	CKBNervos Network	$0.001159	$0.001231	$0.001154	$21.49万	$5,880.29万	-5.62%
314	KATKatana Network	$0.0037	$0.00402	$0.00369	$44.98万	$912.15万	-7.27%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,678.03万	$548.96万	-0.06%
514	WOOWOO	$0.01144	$0.01182	$0.01123	$19.39万	$2,168.41万	-1.55%
131	BMNRBBMNRB	$19.62	$20.97	$19.46	$160.27万	—	-6.12%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
555	ANIMEAnimecoin	$0.002641	$0.002719	$0.002609	$16.23万	$1,469.96万	-2.51%
256	CVXConvex Finance	$1.914	$2.06	$1.91	$58.71万	$1.93亿	-6.68%
424	NEWTNewton Protocol	$0.04205	$0.04396	$0.04192	$29.27万	$920.95万	-2.78%
660	GNOGnosis	$103.24	$105.80	$102.89	$5.32万	$2.68亿	-1.57%
513	ONGOntology Gas	$0.06735	$0.07184	$0.06735	$19.44万	$419.32万	-5.96%
494	KNCKyber Network Crystal	$0.1125	$0.1199	$0.1123	$21.14万	$1,931.79万	-6.17%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
475	HEIHeima	$0.094	$0.1	$0.0934	$23.05万	$636.12万	-5.34%
86	ERACaldera	$0.0661	$0.0676	$0.0606	$336.93万	$932.56万	2.01%
252	MANTAManta Network	$0.05531	$0.05952	$0.05507	$59.57万	$2,763.44万	-6.70%