KORUB
KORUB · 美元计价
$7.23
≈ ￥47.718
-6.83% (-$0.53)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$7.78
24H 最低
$7.13
今日开盘
$7.76
24H 成交量
$241.58万
流通市值
—
24H 涨跌额
(-$0.53)
历史最高
$25.73
最高日期
2026-09-01
历史最低
$9.59
最低日期
2026-10-01
KORUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
EDUEDU Coin
|
$0.0433 | $0.046 | $0.0433 | $26.98万 | $1,846.65万 | -3.78% |
| 62 |
NIGHTMidnight
|
$0.0485 | $0.0506 | $0.04419 | $606.26万 | $7.55亿 | 7.23% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 356 |
CKBNervos Network
|
$0.000859 | $0.000944 | $0.000855 | $30.82万 | $4,617.46万 | -8.32% |
| 209 |
KATKatana Network
|
$0.00309 | $0.0034 | $0.00307 | $68.58万 | $788.85万 | -7.49% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,988.48万 | $549.71万 | 0.00% |
| 599 |
WOOWOO
|
$0.00963 | $0.01046 | $0.00953 | $6.19万 | $1,937.76万 | -7.49% |
| 126 |
BMNRBBMNRB
|
$16.47 | $18.23 | $16.46 | $155.47万 | — | -9.01% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 490 |
ANIMEAnimecoin
|
$0.002123 | $0.002289 | $0.002112 | $16.20万 | $1,251.05万 | -7.05% |
| 220 |
CVXConvex Finance
|
$1.526 | $1.64 | $1.53 | $63.19万 | $1.59亿 | -6.95% |
| 362 |
NEWTNewton Protocol
|
$0.03582 | $0.03792 | $0.03574 | $29.44万 | $796.22万 | -3.71% |
| 556 |
GNOGnosis
|
$93.89 | $104.36 | $93.56 | $10.87万 | $2.62亿 | -9.81% |
| 494 |
ONGOntology Gas
|
$0.05853 | $0.06381 | $0.05815 | $15.91万 | $375.87万 | -7.18% |
| 424 |
KNCKyber Network Crystal
|
$0.0978 | $0.105 | $0.0975 | $23.24万 | $1,768.04万 | -6.32% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 391 |
HEIHeima
|
$0.0788 | $0.0851 | $0.0783 | $26.62万 | $559.98万 | -6.97% |
| 67 |
ERACaldera
|
$0.0744 | $0.079 | $0.0723 | $586.17万 | $1,130.66万 | -4.49% |
| 298 |
MANTAManta Network
|
$0.04259 | $0.04779 | $0.0424 | $40.14万 | $2,245.26万 | -10.03% |