KSTRB

KSTRB · 美元计价

$18.05

≈ ￥119.13

-1.47% (-$0.27)

更新于 2026-11-09 13:10:01

24H 最高

$18.61

24H 最低

$17.99

今日开盘

$18.32

24H 成交量

$36.26万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	EDUEDU Coin	$0.0426	$0.0447	$0.0411	$25.65万	$1,762.87万	-4.48%
132	NIGHTMidnight	$0.03995	$0.04083	$0.03791	$134.26万	$6.60亿	-0.23%
269	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
299	CKBNervos Network	$0.000912	$0.000999	$0.000911	$47.05万	$4,715.50万	-8.53%
284	KATKatana Network	$0.00336	$0.00364	$0.00326	$49.38万	$819.91万	-7.18%
399	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,700.32万	$549.79万	0.01%
532	WOOWOO	$0.01091	$0.01157	$0.01074	$17.25万	$2,096.97万	-4.80%
128	BMNRBBMNRB	$18.02	$19.00	$17.89	$139.06万	—	-4.45%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
554	ANIMEAnimecoin	$0.002393	$0.002474	$0.002342	$15.38万	$1,349.14万	-2.53%
308	CVXConvex Finance	$1.757	$1.82	$1.69	$45.66万	$1.77亿	-2.61%
560	NEWTNewton Protocol	$0.03733	$0.03881	$0.03603	$14.83万	$814.98万	-3.29%
648	GNOGnosis	$106.27	$112.86	$104.23	$6.62万	$2.81亿	-5.74%
510	ONGOntology Gas	$0.06179	$0.0649	$0.06002	$19.08万	$382.00万	-4.69%
511	KNCKyber Network Crystal	$0.102	$0.1057	$0.0987	$18.81万	$1,752.14万	-1.64%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
350	HEIHeima	$0.0855	$0.0922	$0.0822	$38.92万	$579.09万	-5.84%
62	ERACaldera	$0.0746	$0.082	$0.0734	$421.47万	$1,148.14万	-3.12%
479	MANTAManta Network	$0.05006	$0.05285	$0.04812	$21.87万	$2,455.24万	-4.76%