Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-09 06:30:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$903.57万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	EDUEDU Coin	$0.0417	$0.0467	$0.0411	$31.88万	$1,762.87万	-10.52%
125	NIGHTMidnight	$0.039	$0.04083	$0.03791	$114.98万	$6.60亿	-2.55%
243	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
269	CKBNervos Network	$0.000926	$0.001037	$0.000915	$48.28万	$4,715.50万	-10.27%
261	KATKatana Network	$0.00332	$0.00381	$0.00326	$49.69万	$819.91万	-12.17%
372	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
18	UUnited Stables	$1.0006	$1.00	$1.00	$1,747.94万	$549.79万	0.03%
466	WOOWOO	$0.01083	$0.01165	$0.01074	$20.02万	$2,096.97万	-6.56%
281	BMNRBBMNRB	$18.06	$19.00	$17.91	$44.72万	—	-4.14%
485	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
532	ANIMEAnimecoin	$0.002372	$0.002485	$0.002342	$14.49万	$1,349.14万	-4.08%
359	CVXConvex Finance	$1.72	$1.82	$1.69	$33.32万	$1.77亿	-5.18%
526	NEWTNewton Protocol	$0.03664	$0.03958	$0.03603	$15.03万	$814.98万	-6.98%
621	GNOGnosis	$105.14	$113.25	$104.23	$5.61万	$2.81亿	-6.93%
513	ONGOntology Gas	$0.06085	$0.06614	$0.06002	$15.93万	$382.00万	-7.21%
487	KNCKyber Network Crystal	$0.1006	$0.1057	$0.0987	$17.94万	$1,752.14万	-3.27%
388	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
357	HEIHeima	$0.0843	$0.0922	$0.0822	$33.39万	$579.09万	-6.65%
52	ERACaldera	$0.0742	$0.082	$0.072	$454.82万	$1,148.14万	2.06%
470	MANTAManta Network	$0.04931	$0.05349	$0.04812	$19.59万	$2,455.24万	-7.59%