浩链视点
行情总览
Treasure

Treasure

MAGIC · 美元计价
$0.0798
≈ ￥0.52668
3.37% ($0.00)
更新于 2026-11-04 03:40:03
← 返回行情列表
24H 最高
$0.0829
24H 最低
$0.0765
今日开盘
$0.0772
24H 成交量
$19.02万
流通市值
$2,726.48万
24H 涨跌额
($0.00)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06

MAGIC 价格走势

相关币种行情

查看全部行情 →
Catizen $0.04046 +1.02% GPROB $1 +7.53% WDCB $343.62 +0.96% FIO $0.00094 -4.08% Artificial InuAI $0.0176 +3.53% ConstitutionDAOPEOPLE $0.00651 +1.40% Flow $0.02241 +2.00% BounceAUCTION $3.178 -0.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
252 EDU EDUOpen Campus $0.0518 $0.0532 $0.0492 $56.19万 $4,408.56万 1.17%
98 NIGHT NIGHTMidnight $0.04225 $0.04318 $0.03962 $210.99万 $7.10亿 6.50%
260 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
497 CKB CKBNervos Network $0.001161 $0.001187 $0.001149 $18.35万 $5,827.09万 -0.17%
338 KAT KATKatana Network $0.00379 $0.00388 $0.00369 $37.38万 $912.15万 0.00%
379 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
12 U UUnited Stables $0.9997 $1.00 $0.9996 $3,852.44万 $16.06亿 0.01%
450 WOO WOOWOO $0.01215 $0.01231 $0.01137 $22.47万 $2,168.41万 5.84%
121 BMNRB BMNRBBMNRB $20.48 $20.78 $19.45 $151.82万 — 4.28%
499 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
560 ANIME ANIMEAnimecoin $0.002681 $0.002709 $0.002609 $13.91万 $1,469.96万 2.37%
327 CVX CVXConvex Finance $1.898 $1.95 $1.87 $38.85万 $1.78亿 -1.45%
362 NEWT NEWTNewton Protocol $0.04237 $0.04356 $0.04163 $34.32万 $920.95万 0.14%
664 GNO GNOGnosis $107.1 $108.95 $103.00 $5.17万 $2.83亿 3.63%
535 ONG ONGOntology Gas $0.06937 $0.07021 $0.06706 $15.42万 $3,388.62万 1.14%
555 KNC KNCKyber Network Crystal $0.112 $0.1146 $0.1108 $14.23万 $1,931.79万 -1.15%
401 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
420 HEI HEIHeima $0.0958 $0.0959 $0.0918 $26.65万 $636.12万 1.92%
84 ERA ERACaldera $0.0643 $0.0676 $0.0606 $290.24万 $932.56万 5.93%
278 MANTA MANTAManta Network $0.05693 $0.05813 $0.05507 $49.26万 $2,764.46万 0.64%

相关站点

共 40 个
狗币 _BTC行情 Hashflow _加密货币行情 Acet _币种排行 MegaETH _比特币 Avalanche _币种排行 Aptos _比特币 MegaETH _数字货币市值 1000CAT _币种排行 TONToken _加密货币行情 应用链 _比特币 Sui _BTC行情 Pump.fun _加密货币行情 Solana _以太坊ETH价格 Haedal _数字货币市值 MegaETH _数字货币市值 Tether Gold _BTC行情 Ondo _比特币 Starknet _以太坊ETH价格 Internet _币种排行 Filecoin _BTC行情 比特现金 _比特币 牛来 _BTC行情 瑞波币 _比特币行情 INTWB _加密货币行情 BEB _数字货币市值 Gram _以太坊ETH价格 1000CAT _以太坊ETH价格 Aerodrome _以太坊ETH价格 Cosmos Hub _BTC行情 Hyperliquid _数字货币市值 INTWB _以太坊ETH价格 Pudgy Penguins _数字货币市值 Bittensor _BTC行情 Bittensor _加密货币行情 Ripple USD _币种排行 MegaETH _BTC行情 MegaETH _币种排行 Uniswap _比特币 恒星币 _比特币行情 Arbitrum _数字货币市值