Decentraland

MANA · 美元计价

$0.0731

≈ ￥0.48246

1.67% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.074

24H 最低

$0.0708

今日开盘

$0.0719

24H 成交量

$18.42万

流通市值

$1.44亿

24H 涨跌额

($0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	EDUOpen Campus	$0.0516	$0.0532	$0.0492	$56.98万	$4,408.56万	-0.39%
98	NIGHTMidnight	$0.04227	$0.04318	$0.03959	$211.18万	$7.10亿	5.94%
264	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
492	CKBNervos Network	$0.001165	$0.001187	$0.001149	$18.78万	$5,827.09万	-0.26%
336	KATKatana Network	$0.0038	$0.00388	$0.00369	$38.55万	$912.15万	-1.55%
383	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
12	UUnited Stables	$0.9998	$1.00	$0.9996	$3,833.76万	$16.06亿	0.01%
439	WOOWOO	$0.01225	$0.01231	$0.01137	$24.97万	$2,168.41万	5.33%
116	BMNRBBMNRB	$20.47	$20.78	$19.45	$168.48万	—	2.66%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
552	ANIMEAnimecoin	$0.002686	$0.002709	$0.002609	$14.63万	$1,469.96万	1.94%
328	CVXConvex Finance	$1.904	$1.95	$1.87	$39.42万	$1.78亿	-1.91%
365	NEWTNewton Protocol	$0.04241	$0.04356	$0.04163	$34.29万	$920.95万	-0.40%
664	GNOGnosis	$107.77	$108.95	$103.00	$5.22万	$2.83亿	3.87%
530	ONGOntology Gas	$0.06962	$0.07021	$0.06706	$16.13万	$3,388.62万	0.84%
555	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.48万	$1,931.79万	-1.67%
404	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
426	HEIHeima	$0.0945	$0.0959	$0.0918	$26.58万	$636.12万	-0.53%
84	ERACaldera	$0.0646	$0.0676	$0.0606	$291.49万	$932.56万	4.70%
279	MANTAManta Network	$0.05699	$0.05813	$0.05507	$49.26万	$2,764.46万	0.05%