Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$22.34万	$2,142.92万	-3.55%
130	NIGHTMidnight	$0.04	$0.04229	$0.03959	$162.80万	$6.63亿	-5.01%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
526	CKBNervos Network	$0.001163	$0.001237	$0.001157	$18.37万	$5,880.29万	-4.83%
355	KATKatana Network	$0.00377	$0.00403	$0.00374	$38.58万	$912.15万	-5.99%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,394.37万	$548.96万	-0.03%
515	WOOWOO	$0.01169	$0.01179	$0.01123	$19.43万	$2,168.41万	0.26%
138	BMNRBBMNRB	$19.63	$20.97	$19.46	$143.60万	—	-4.10%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
533	ANIMEAnimecoin	$0.002652	$0.002719	$0.002609	$18.01万	$1,469.96万	-1.92%
234	CVXConvex Finance	$1.929	$2.06	$1.92	$65.51万	$1.93亿	-5.16%
449	NEWTNewton Protocol	$0.04292	$0.04396	$0.04221	$26.50万	$920.95万	-0.33%
676	GNOGnosis	$103.6	$105.63	$102.89	$3.61万	$2.68亿	-0.92%
532	ONGOntology Gas	$0.06894	$0.07184	$0.06831	$18.01万	$419.32万	-3.16%
477	KNCKyber Network Crystal	$0.1138	$0.1208	$0.1132	$23.27万	$1,931.79万	-5.80%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
483	HEIHeima	$0.0944	$0.1	$0.0937	$22.59万	$636.12万	-4.74%
95	ERACaldera	$0.061	$0.0661	$0.0606	$280.80万	$932.56万	-7.58%
341	MANTAManta Network	$0.0562	$0.05952	$0.05529	$40.63万	$2,763.44万	-4.44%