MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.06万	$2,142.92万	-4.28%
128	NIGHTMidnight	$0.04062	$0.04229	$0.03959	$161.55万	$6.63亿	-3.24%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
506	CKBNervos Network	$0.001168	$0.001233	$0.001157	$19.62万	$5,880.29万	-5.20%
337	KATKatana Network	$0.00378	$0.00402	$0.00374	$40.95万	$912.15万	-5.74%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,690.65万	$548.96万	-0.04%
504	WOOWOO	$0.01166	$0.01182	$0.01123	$20.03万	$2,168.41万	0.09%
133	BMNRBBMNRB	$19.81	$20.97	$19.46	$154.11万	—	-4.53%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
513	ANIMEAnimecoin	$0.00267	$0.002719	$0.002609	$18.97万	$1,469.96万	-1.40%
243	CVXConvex Finance	$1.923	$2.06	$1.92	$61.28万	$1.93亿	-6.06%
429	NEWTNewton Protocol	$0.04267	$0.04396	$0.04221	$27.97万	$920.95万	-1.89%
663	GNOGnosis	$104.15	$105.80	$102.89	$5.00万	$2.68亿	-0.47%
540	ONGOntology Gas	$0.06843	$0.07184	$0.06826	$17.33万	$419.32万	-4.68%
478	KNCKyber Network Crystal	$0.113	$0.1202	$0.113	$22.43万	$1,931.79万	-5.60%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
476	HEIHeima	$0.0945	$0.1	$0.0937	$22.99万	$636.12万	-5.03%
92	ERACaldera	$0.063	$0.0658	$0.0606	$298.69万	$932.56万	-3.23%
263	MANTAManta Network	$0.05568	$0.05952	$0.05529	$56.08万	$2,763.44万	-5.56%