Metal DAO

MTL · 美元计价

$0.2633

≈ ￥1.7378

1.39% ($0.00)

更新于 2026-11-04 03:40:03

24H 最高

$0.2652

24H 最低

$0.2575

今日开盘

$0.2597

24H 成交量

$10.36万

流通市值

$2,483.93万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	EDUOpen Campus	$0.0518	$0.0532	$0.0492	$56.19万	$4,408.56万	1.17%
98	NIGHTMidnight	$0.04225	$0.04318	$0.03962	$210.99万	$7.10亿	6.50%
260	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
497	CKBNervos Network	$0.001161	$0.001187	$0.001149	$18.35万	$5,827.09万	-0.17%
338	KATKatana Network	$0.00379	$0.00388	$0.00369	$37.38万	$912.15万	0.00%
379	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
12	UUnited Stables	$0.9997	$1.00	$0.9996	$3,852.44万	$16.06亿	0.01%
450	WOOWOO	$0.01215	$0.01231	$0.01137	$22.47万	$2,168.41万	5.84%
121	BMNRBBMNRB	$20.48	$20.78	$19.45	$151.82万	—	4.28%
499	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
560	ANIMEAnimecoin	$0.002681	$0.002709	$0.002609	$13.91万	$1,469.96万	2.37%
327	CVXConvex Finance	$1.898	$1.95	$1.87	$38.85万	$1.78亿	-1.45%
362	NEWTNewton Protocol	$0.04237	$0.04356	$0.04163	$34.32万	$920.95万	0.14%
664	GNOGnosis	$107.1	$108.95	$103.00	$5.17万	$2.83亿	3.63%
535	ONGOntology Gas	$0.06937	$0.07021	$0.06706	$15.42万	$3,388.62万	1.14%
555	KNCKyber Network Crystal	$0.112	$0.1146	$0.1108	$14.23万	$1,931.79万	-1.15%
401	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
420	HEIHeima	$0.0958	$0.0959	$0.0918	$26.65万	$636.12万	1.92%
84	ERACaldera	$0.0643	$0.0676	$0.0606	$290.24万	$932.56万	5.93%
278	MANTAManta Network	$0.05693	$0.05813	$0.05507	$49.26万	$2,764.46万	0.64%