Optimism

OP · 美元计价

$0.1085

≈ ￥0.7161

-4.49% (-$0.01)

更新于 2026-11-03 12:45:03

24H 最高

$0.1159

24H 最低

$0.1075

今日开盘

$0.1136

24H 成交量

$234.68万

流通市值

$2.53亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	EDUEDU Coin	$0.0503	$0.0543	$0.0498	$30.68万	$2,142.92万	-6.16%
117	NIGHTMidnight	$0.04057	$0.0418	$0.03959	$181.73万	$6.63亿	-2.15%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	CKBNervos Network	$0.001174	$0.001223	$0.001154	$21.26万	$5,880.29万	-3.93%
308	KATKatana Network	$0.00376	$0.00402	$0.00369	$45.49万	$912.15万	-5.76%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,843.46万	$548.96万	-0.05%
507	WOOWOO	$0.01146	$0.01182	$0.01123	$20.15万	$2,168.41万	-0.95%
125	BMNRBBMNRB	$19.67	$20.95	$19.46	$164.63万	—	-5.84%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
552	ANIMEAnimecoin	$0.00266	$0.002707	$0.002609	$16.22万	$1,469.96万	-1.70%
255	CVXConvex Finance	$1.936	$2.04	$1.91	$58.29万	$1.93亿	-5.10%
381	NEWTNewton Protocol	$0.04219	$0.04396	$0.04163	$34.94万	$920.95万	-2.77%
660	GNOGnosis	$103.69	$105.80	$102.89	$5.47万	$2.68亿	-1.41%
514	ONGOntology Gas	$0.06799	$0.07162	$0.06723	$19.39万	$419.32万	-4.74%
483	KNCKyber Network Crystal	$0.1122	$0.1196	$0.112	$21.88万	$1,931.79万	-5.95%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
476	HEIHeima	$0.0945	$0.099	$0.093	$22.83万	$636.12万	-4.45%
81	ERACaldera	$0.0651	$0.0676	$0.0606	$353.61万	$932.56万	0.77%
244	MANTAManta Network	$0.05609	$0.05905	$0.05507	$61.30万	$2,763.44万	-4.95%