Pendle

PENDLE · 美元计价

$1.684

≈ ￥11.1144

-5.34% (-$0.10)

更新于 2026-11-06 04:05:01

24H 最高

$1.82

24H 最低

$1.61

今日开盘

$1.779

24H 成交量

$335.63万

流通市值

$2.72亿

24H 涨跌额

(-$0.10)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	EDUOpen Campus	$0.0485	$0.053	$0.0465	$17.98万	$1,935.36万	-5.64%
122	NIGHTMidnight	$0.03931	$0.04384	$0.03836	$229.16万	$6.46亿	-8.07%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
471	CKBNervos Network	$0.001103	$0.001193	$0.001056	$29.10万	$5,359.31万	-4.25%
311	KATKatana Network	$0.00361	$0.00387	$0.00346	$54.16万	$825.90万	-4.75%
449	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$6,344.16万	$549.60万	0.08%
501	WOOWOO	$0.01195	$0.01376	$0.01132	$25.39万	$2,202.80万	-1.57%
108	BMNRBBMNRB	$19.36	$22.17	$18.60	$261.23万	—	-11.27%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
575	ANIMEAnimecoin	$0.002545	$0.0027	$0.00245	$17.89万	$1,383.36万	-3.60%
308	CVXConvex Finance	$1.857	$1.97	$1.75	$54.97万	$1.79亿	-3.38%
412	NEWTNewton Protocol	$0.04069	$0.04374	$0.03926	$36.42万	$863.70万	-4.86%
529	GNOGnosis	$113.78	$114.86	$111.50	$22.38万	$2.91亿	1.14%
531	ONGOntology Gas	$0.06642	$0.07104	$0.06395	$22.05万	$394.23万	-4.20%
563	KNCKyber Network Crystal	$0.1068	$0.1136	$0.1028	$19.22万	$1,782.13万	-4.22%
473	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
441	HEIHeima	$0.0903	$0.0962	$0.0857	$32.76万	$599.57万	-3.53%
89	ERACaldera	$0.0709	$0.0752	$0.0646	$395.34万	$1,026.03万	6.30%
542	MANTAManta Network	$0.05409	$0.0581	$0.05228	$21.35万	$2,563.51万	-5.27%