PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
EDUEDU Coin
|
$0.0435 | $0.0446 | $0.04 | $34.02万 | $1,730.80万 | -2.25% |
| 45 |
NIGHTMidnight
|
$0.0502 | $0.05126 | $0.0455 | $1,373.43万 | $8.09亿 | 6.15% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 292 |
CKBNervos Network
|
$0.000852 | $0.000895 | $0.000782 | $53.04万 | $4,262.22万 | -4.70% |
| 199 |
KATKatana Network
|
$0.00297 | $0.00321 | $0.00276 | $95.67万 | $717.16万 | -7.48% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,232.84万 | $549.82万 | -0.02% |
| 513 |
WOOWOO
|
$0.00922 | $0.00988 | $0.0087 | $16.41万 | $1,787.09万 | -6.30% |
| 140 |
BMNRBBMNRB
|
$16.26 | $17.02 | $15.25 | $178.02万 | — | -4.35% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 447 |
ANIMEAnimecoin
|
$0.002086 | $0.002177 | $0.001966 | $27.37万 | $1,166.95万 | -3.83% |
| 152 |
CVXConvex Finance
|
$1.467 | $1.61 | $1.41 | $149.04万 | $1.51亿 | -8.14% |
| 380 |
NEWTNewton Protocol
|
$0.03524 | $0.03731 | $0.0337 | $35.24万 | $763.88万 | -3.64% |
| 578 |
GNOGnosis
|
$92.36 | $96.06 | $86.31 | $6.45万 | $2.38亿 | -3.51% |
| 417 |
ONGOntology Gas
|
$0.05617 | $0.06019 | $0.05315 | $30.52万 | $351.11万 | -6.07% |
| 485 |
KNCKyber Network Crystal
|
$0.0953 | $0.1017 | $0.0908 | $20.88万 | $1,662.50万 | -5.83% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 377 |
HEIHeima
|
$0.0777 | $0.0816 | $0.0721 | $35.44万 | $522.73万 | -4.78% |
| 79 |
ERACaldera
|
$0.0729 | $0.079 | $0.0667 | $432.83万 | $1,089.13万 | -5.33% |
| 271 |
MANTAManta Network
|
$0.04176 | $0.0444 | $0.03931 | $60.59万 | $2,056.11万 | -5.86% |