Prometeus

PROM · 美元计价

$5.334

≈ ￥35.2044

-4.10% (-$0.23)

更新于 2026-11-03 10:20:02

24H 最高

$5.57

24H 最低

$5.33

今日开盘

$5.562

24H 成交量

$168.52万

流通市值

$9,863.44万

24H 涨跌额

(-$0.23)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	EDUEDU Coin	$0.051	$0.0543	$0.051	$22.24万	$2,142.92万	-4.67%
126	NIGHTMidnight	$0.04106	$0.04229	$0.03959	$163.74万	$6.63亿	-2.38%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
476	CKBNervos Network	$0.001161	$0.001232	$0.001157	$22.71万	$5,880.29万	-5.22%
320	KATKatana Network	$0.00373	$0.00402	$0.00372	$43.58万	$912.15万	-6.75%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,778.12万	$548.96万	-0.05%
510	WOOWOO	$0.01161	$0.01182	$0.01123	$19.26万	$2,168.41万	0.43%
130	BMNRBBMNRB	$19.68	$20.97	$19.46	$154.84万	—	-5.43%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
512	ANIMEAnimecoin	$0.002632	$0.002719	$0.002609	$19.24万	$1,469.96万	-2.16%
243	CVXConvex Finance	$1.914	$2.06	$1.91	$61.36万	$1.93亿	-6.08%
421	NEWTNewton Protocol	$0.04235	$0.04396	$0.04221	$28.95万	$920.95万	-1.90%
662	GNOGnosis	$104.48	$105.80	$102.89	$5.21万	$2.68亿	-0.31%
530	ONGOntology Gas	$0.06779	$0.07184	$0.06771	$18.02万	$419.32万	-5.14%
482	KNCKyber Network Crystal	$0.1127	$0.1202	$0.1124	$22.09万	$1,931.79万	-5.85%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
474	HEIHeima	$0.0934	$0.1	$0.0934	$23.07万	$636.12万	-5.94%
89	ERACaldera	$0.0661	$0.0661	$0.0606	$322.14万	$932.56万	2.16%
265	MANTAManta Network	$0.0553	$0.05952	$0.05529	$55.23万	$2,763.44万	-6.05%