Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 08:40:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$21.94万	$2,142.92万	-2.83%
129	NIGHTMidnight	$0.04083	$0.04229	$0.03959	$160.62万	$6.63亿	-2.48%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
513	CKBNervos Network	$0.00117	$0.001237	$0.001157	$19.11万	$5,880.29万	-4.65%
336	KATKatana Network	$0.00378	$0.00402	$0.00374	$41.11万	$912.15万	-4.55%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,586.98万	$548.96万	-0.03%
505	WOOWOO	$0.01177	$0.01182	$0.01123	$19.89万	$2,168.41万	1.64%
134	BMNRBBMNRB	$19.73	$20.97	$19.46	$152.97万	—	-4.08%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
514	ANIMEAnimecoin	$0.002664	$0.002719	$0.002609	$19.09万	$1,469.96万	-1.22%
244	CVXConvex Finance	$1.933	$2.06	$1.92	$61.40万	$1.93亿	-5.20%
436	NEWTNewton Protocol	$0.04285	$0.04396	$0.04221	$27.25万	$920.95万	-0.67%
667	GNOGnosis	$103.96	$105.80	$102.89	$4.64万	$2.68亿	0.26%
544	ONGOntology Gas	$0.06884	$0.07184	$0.06831	$17.21万	$419.32万	-3.11%
479	KNCKyber Network Crystal	$0.1139	$0.1202	$0.1132	$22.45万	$1,931.79万	-4.61%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
469	HEIHeima	$0.0947	$0.1	$0.0937	$23.69万	$636.12万	-4.15%
95	ERACaldera	$0.0624	$0.0658	$0.0606	$287.96万	$932.56万	-3.70%
259	MANTAManta Network	$0.05603	$0.05952	$0.05529	$56.64万	$2,763.44万	-4.09%