Radworks

RAD · 美元计价

$0.225

≈ ￥1.485

-4.26% (-$0.01)

更新于 2026-11-03 08:30:02

24H 最高

$0.242

24H 最低

$0.223

今日开盘

$0.235

24H 成交量

$53.89万

流通市值

$1,173.88万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.03万	$2,142.92万	-3.20%
129	NIGHTMidnight	$0.04094	$0.04229	$0.03959	$159.85万	$6.63亿	-2.45%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
513	CKBNervos Network	$0.001169	$0.001237	$0.001157	$19.16万	$5,880.29万	-4.42%
337	KATKatana Network	$0.00378	$0.00402	$0.00374	$40.82万	$912.15万	-4.55%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,581.77万	$548.96万	-0.03%
505	WOOWOO	$0.01179	$0.01181	$0.01123	$19.91万	$2,168.41万	1.46%
134	BMNRBBMNRB	$19.73	$20.97	$19.46	$152.84万	—	-4.22%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
512	ANIMEAnimecoin	$0.002673	$0.002719	$0.002609	$19.28万	$1,469.96万	-0.67%
244	CVXConvex Finance	$1.933	$2.06	$1.92	$61.42万	$1.93亿	-4.83%
439	NEWTNewton Protocol	$0.04281	$0.04396	$0.04221	$26.99万	$920.95万	-0.79%
667	GNOGnosis	$103.88	$105.80	$102.89	$4.57万	$2.68亿	0.00%
540	ONGOntology Gas	$0.06897	$0.07184	$0.06831	$17.57万	$419.32万	-3.04%
479	KNCKyber Network Crystal	$0.1141	$0.1202	$0.1132	$22.36万	$1,931.79万	-4.68%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
469	HEIHeima	$0.095	$0.1	$0.0937	$23.69万	$636.12万	-3.75%
95	ERACaldera	$0.062	$0.0658	$0.0606	$285.85万	$932.56万	-4.47%
257	MANTAManta Network	$0.05611	$0.05952	$0.05529	$56.97万	$2,763.44万	-4.18%