Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 13:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	EDUEDU Coin	$0.0505	$0.0543	$0.0498	$31.02万	$2,142.92万	-5.25%
116	NIGHTMidnight	$0.04047	$0.0418	$0.03959	$183.91万	$6.63亿	-2.58%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
494	CKBNervos Network	$0.00117	$0.00122	$0.001154	$21.21万	$5,880.29万	-3.86%
311	KATKatana Network	$0.00377	$0.00402	$0.00369	$45.31万	$912.15万	-4.56%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,039.71万	$548.96万	-0.03%
507	WOOWOO	$0.01139	$0.01182	$0.01123	$20.25万	$2,168.41万	-1.64%
124	BMNRBBMNRB	$19.6	$20.95	$19.46	$165.10万	—	-5.68%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
551	ANIMEAnimecoin	$0.00265	$0.002707	$0.002609	$16.30万	$1,469.96万	-1.78%
254	CVXConvex Finance	$1.924	$2.04	$1.91	$58.11万	$1.93亿	-5.08%
378	NEWTNewton Protocol	$0.04201	$0.04396	$0.04163	$35.49万	$920.95万	-2.85%
660	GNOGnosis	$103.91	$105.80	$102.89	$5.46万	$2.68亿	-1.11%
514	ONGOntology Gas	$0.06794	$0.07153	$0.06723	$19.37万	$419.32万	-4.69%
487	KNCKyber Network Crystal	$0.112	$0.1196	$0.1117	$21.59万	$1,931.79万	-5.80%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
473	HEIHeima	$0.0946	$0.099	$0.093	$22.92万	$636.12万	-4.44%
81	ERACaldera	$0.0657	$0.0676	$0.0606	$357.98万	$932.56万	2.34%
243	MANTAManta Network	$0.05572	$0.05905	$0.05507	$61.31万	$2,763.44万	-5.25%