RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 09:30:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.10万	$2,142.92万	-3.92%
128	NIGHTMidnight	$0.04062	$0.04229	$0.03959	$161.55万	$6.63亿	-3.24%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
506	CKBNervos Network	$0.001168	$0.001232	$0.001157	$19.55万	$5,880.29万	-4.96%
337	KATKatana Network	$0.00378	$0.00402	$0.00374	$40.96万	$912.15万	-5.50%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,690.65万	$548.96万	-0.04%
504	WOOWOO	$0.01167	$0.01182	$0.01123	$19.96万	$2,168.41万	0.52%
133	BMNRBBMNRB	$19.81	$20.97	$19.46	$154.11万	—	-4.53%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
512	ANIMEAnimecoin	$0.002664	$0.002719	$0.002609	$18.98万	$1,469.96万	-1.44%
243	CVXConvex Finance	$1.923	$2.06	$1.92	$61.28万	$1.93亿	-6.06%
429	NEWTNewton Protocol	$0.04269	$0.04396	$0.04221	$27.97万	$920.95万	-1.52%
663	GNOGnosis	$104.16	$105.80	$102.89	$5.00万	$2.68亿	-0.46%
539	ONGOntology Gas	$0.06848	$0.07184	$0.06826	$17.36万	$419.32万	-4.45%
477	KNCKyber Network Crystal	$0.1131	$0.1202	$0.113	$22.44万	$1,931.79万	-5.44%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
476	HEIHeima	$0.0945	$0.1	$0.0937	$22.95万	$636.12万	-4.74%
92	ERACaldera	$0.063	$0.0658	$0.0606	$298.69万	$932.56万	-3.23%
263	MANTAManta Network	$0.05568	$0.05952	$0.05529	$56.08万	$2,763.44万	-5.56%