The Sandbox

SAND · 美元计价

$0.04514

≈ ￥0.297924

-2.86% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.04687

24H 最低

$0.04512

今日开盘

$0.04647

24H 成交量

$77.00万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	EDUEDU Coin	$0.0527	$0.0543	$0.0524	$20.16万	$2,221.27万	-2.95%
114	NIGHTMidnight	$0.03996	$0.04303	$0.03978	$172.19万	$7.13亿	-5.51%
259	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
557	CKBNervos Network	$0.00119	$0.001237	$0.001185	$13.89万	$6,117.54万	-3.02%
346	KATKatana Network	$0.00389	$0.0041	$0.00383	$36.51万	$952.60万	-5.12%
387	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
10	UUnited Stables	$0.9995	$1.00	$0.9991	$5,776.65万	$549.54万	-0.06%
537	WOOWOO	$0.01156	$0.01179	$0.01123	$16.08万	$2,188.46万	0.96%
233	BMNRBBMNRB	$20.58	$20.97	$20.33	$61.72万	—	0.20%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
531	ANIMEAnimecoin	$0.002675	$0.002749	$0.00266	$16.45万	$1,518.00万	-2.59%
214	CVXConvex Finance	$1.98	$2.06	$1.97	$68.63万	$2.00亿	-2.66%
450	NEWTNewton Protocol	$0.0432	$0.04396	$0.04231	$24.53万	$927.15万	-0.37%
672	GNOGnosis	$104.62	$105.63	$102.89	$3.41万	$2.71亿	-0.79%
569	ONGOntology Gas	$0.07018	$0.07184	$0.07004	$12.55万	$433.12万	-2.13%
468	KNCKyber Network Crystal	$0.1144	$0.1216	$0.1143	$22.62万	$2,060.89万	-5.38%
414	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
442	HEIHeima	$0.0969	$0.1022	$0.0962	$25.80万	$656.75万	-1.62%
88	ERACaldera	$0.0628	$0.0683	$0.062	$276.45万	$1,011.42万	-8.05%
419	MANTAManta Network	$0.05794	$0.05952	$0.05766	$28.31万	$2,854.51万	-2.47%