Sapien

SAPIEN · 美元计价

$0.04923

≈ ￥0.324918

-3.51% (-$0.00)

更新于 2026-11-03 03:55:02

24H 最高

$0.05148

24H 最低

$0.04903

今日开盘

$0.05102

24H 成交量

$14.16万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	EDUEDU Coin	$0.0513	$0.0543	$0.0512	$22.43万	$2,142.92万	-3.93%
130	NIGHTMidnight	$0.03981	$0.04244	$0.03959	$153.16万	$6.63亿	-5.53%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
562	CKBNervos Network	$0.00117	$0.001237	$0.001163	$14.91万	$5,880.29万	-3.78%
370	KATKatana Network	$0.0038	$0.00403	$0.00379	$35.47万	$912.15万	-5.00%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,358.15万	$548.96万	-0.04%
513	WOOWOO	$0.01149	$0.01179	$0.01123	$19.49万	$2,168.41万	-1.03%
139	BMNRBBMNRB	$19.71	$20.97	$19.59	$132.38万	—	-3.34%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
535	ANIMEAnimecoin	$0.002614	$0.002719	$0.002609	$17.43万	$1,469.96万	-3.47%
229	CVXConvex Finance	$1.931	$2.06	$1.92	$65.88万	$1.93亿	-4.41%
455	NEWTNewton Protocol	$0.04248	$0.04396	$0.04221	$25.00万	$920.95万	-0.84%
675	GNOGnosis	$103.05	$105.63	$102.89	$3.43万	$2.68亿	-0.82%
543	ONGOntology Gas	$0.06858	$0.07184	$0.06831	$16.86万	$419.32万	-3.50%
475	KNCKyber Network Crystal	$0.1136	$0.1208	$0.1132	$23.13万	$1,931.79万	-5.73%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
488	HEIHeima	$0.0942	$0.1	$0.0937	$21.85万	$636.12万	-4.95%
94	ERACaldera	$0.061	$0.0665	$0.0606	$280.41万	$932.56万	-7.86%
423	MANTAManta Network	$0.05674	$0.05952	$0.05636	$29.07万	$2,763.44万	-3.14%