Siacoin

SC · 美元计价

$0.000734

≈ ￥0.0048444

-2.26% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000751

24H 成交量

$20.21万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	EDUEDU Coin	$0.0528	$0.0543	$0.0524	$19.77万	$2,221.27万	-2.40%
113	NIGHTMidnight	$0.04003	$0.04303	$0.03996	$172.18万	$7.13亿	-4.80%
255	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
555	CKBNervos Network	$0.001194	$0.001237	$0.001188	$13.71万	$6,117.54万	-2.69%
339	KATKatana Network	$0.00389	$0.00411	$0.00383	$36.68万	$952.60万	-5.12%
384	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,669.32万	$549.54万	-0.05%
529	WOOWOO	$0.01153	$0.01179	$0.01123	$16.08万	$2,188.46万	0.09%
236	BMNRBBMNRB	$20.45	$20.97	$20.33	$57.81万	—	-0.29%
508	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
523	ANIMEAnimecoin	$0.002672	$0.002758	$0.00266	$16.56万	$1,518.00万	-2.91%
213	CVXConvex Finance	$1.979	$2.06	$1.97	$68.70万	$2.00亿	-3.18%
451	NEWTNewton Protocol	$0.04317	$0.04396	$0.04231	$23.84万	$927.15万	-0.62%
671	GNOGnosis	$104.38	$105.63	$102.89	$3.35万	$2.71亿	-0.76%
567	ONGOntology Gas	$0.07006	$0.07188	$0.07004	$12.46万	$433.12万	-2.44%
463	KNCKyber Network Crystal	$0.1146	$0.1216	$0.1143	$22.30万	$2,060.89万	-5.52%
405	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
432	HEIHeima	$0.0966	$0.1022	$0.0962	$26.10万	$656.75万	-2.62%
86	ERACaldera	$0.0634	$0.0687	$0.062	$276.08万	$1,011.42万	-7.45%
416	MANTAManta Network	$0.05801	$0.05952	$0.05772	$27.63万	$2,854.51万	-2.26%