Shiba Inu

SHIB · 美元计价

$0.00000456

≈ ￥0.0000301

-3.59% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.00000473

24H 最低

$0.00000452

今日开盘

$0.00000473

24H 成交量

$133.51万

流通市值

$26.93亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

$0.00000405

最低日期

2026-06-01

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	EDUEDU Coin	$0.0501	$0.0543	$0.0498	$27.92万	$2,142.92万	-6.88%
117	NIGHTMidnight	$0.04056	$0.04217	$0.03959	$180.70万	$6.63亿	-3.73%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	CKBNervos Network	$0.001165	$0.001227	$0.001154	$21.53万	$5,880.29万	-4.98%
313	KATKatana Network	$0.00371	$0.00402	$0.00369	$44.95万	$912.15万	-7.25%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,674.03万	$548.96万	-0.07%
507	WOOWOO	$0.01145	$0.01182	$0.01123	$19.87万	$2,168.41万	-1.46%
127	BMNRBBMNRB	$19.67	$20.97	$19.46	$161.86万	—	-5.84%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
555	ANIMEAnimecoin	$0.002642	$0.002716	$0.002609	$16.25万	$1,469.96万	-2.55%
254	CVXConvex Finance	$1.923	$2.06	$1.91	$58.20万	$1.93亿	-6.10%
404	NEWTNewton Protocol	$0.04227	$0.04396	$0.04163	$31.98万	$920.95万	-2.36%
660	GNOGnosis	$103.69	$105.80	$102.89	$5.33万	$2.68亿	-1.54%
514	ONGOntology Gas	$0.06763	$0.07171	$0.06723	$19.35万	$419.32万	-5.57%
491	KNCKyber Network Crystal	$0.1126	$0.1197	$0.1122	$21.16万	$1,931.79万	-5.93%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
473	HEIHeima	$0.0935	$0.0997	$0.093	$23.09万	$636.12万	-6.03%
85	ERACaldera	$0.0646	$0.0676	$0.0606	$340.73万	$932.56万	-0.16%
247	MANTAManta Network	$0.05546	$0.0593	$0.05507	$60.42万	$2,763.44万	-6.33%