SKDDB

SKDDB · 美元计价

$8.67

≈ ￥57.222

-2.80% (-$0.25)

更新于 2026-11-04 02:30:02

24H 最高

$9.35

24H 最低

$8.40

今日开盘

$8.92

24H 成交量

$5.99万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	EDUOpen Campus	$0.0512	$0.0532	$0.0492	$56.49万	$4,408.56万	-1.35%
100	NIGHTMidnight	$0.0425	$0.04318	$0.03959	$208.87万	$7.10亿	6.73%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
491	CKBNervos Network	$0.001163	$0.001187	$0.001149	$18.82万	$5,827.09万	-0.77%
332	KATKatana Network	$0.0038	$0.00388	$0.00369	$39.36万	$912.15万	-1.30%
384	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
12	UUnited Stables	$0.9997	$1.00	$0.9996	$3,980.99万	$16.06亿	0.01%
444	WOOWOO	$0.01215	$0.01231	$0.01137	$23.85万	$2,168.41万	5.29%
99	BMNRBBMNRB	$20.56	$20.78	$19.45	$211.10万	—	2.19%
502	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
558	ANIMEAnimecoin	$0.002684	$0.002709	$0.002609	$14.45万	$1,469.96万	1.67%
318	CVXConvex Finance	$1.901	$1.95	$1.87	$41.21万	$1.78亿	-2.16%
368	NEWTNewton Protocol	$0.04238	$0.04356	$0.04163	$34.01万	$920.95万	-0.35%
665	GNOGnosis	$107.22	$108.95	$103.00	$5.27万	$2.83亿	3.41%
548	ONGOntology Gas	$0.06989	$0.07021	$0.06706	$15.06万	$3,388.62万	1.28%
554	KNCKyber Network Crystal	$0.112	$0.1146	$0.1108	$14.63万	$1,931.79万	-1.67%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
421	HEIHeima	$0.0949	$0.0959	$0.0918	$27.18万	$636.12万	0.00%
85	ERACaldera	$0.0644	$0.0676	$0.0606	$295.19万	$932.56万	3.70%
282	MANTAManta Network	$0.05697	$0.05813	$0.05507	$49.44万	$2,764.46万	-0.18%