SMCIB
SMCIB · 美元计价
$26.26
≈ ￥173.316
-2.85% (-$0.77)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$27.56
24H 最低
$25.90
今日开盘
$27.03
24H 成交量
$8.75万
流通市值
—
24H 涨跌额
(-$0.77)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.82万 | $1,846.65万 | -1.56% |
| 70 |
NIGHTMidnight
|
$0.04818 | $0.04888 | $0.04402 | $467.12万 | $7.55亿 | 9.13% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 361 |
CKBNervos Network
|
$0.000883 | $0.000951 | $0.000883 | $29.50万 | $4,617.46万 | -5.56% |
| 214 |
KATKatana Network
|
$0.0032 | $0.0034 | $0.00318 | $63.85万 | $788.85万 | -3.61% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,942.45万 | $549.71万 | -0.01% |
| 603 |
WOOWOO
|
$0.00974 | $0.01056 | $0.00974 | $5.28万 | $1,937.76万 | -6.44% |
| 117 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $167.00万 | — | -5.95% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 488 |
ANIMEAnimecoin
|
$0.002162 | $0.002315 | $0.00215 | $15.84万 | $1,251.05万 | -4.84% |
| 221 |
CVXConvex Finance
|
$1.576 | $1.66 | $1.55 | $60.12万 | $1.59亿 | -2.84% |
| 378 |
NEWTNewton Protocol
|
$0.03671 | $0.03792 | $0.03623 | $27.42万 | $796.22万 | -0.52% |
| 554 |
GNOGnosis
|
$95.56 | $104.64 | $94.54 | $10.82万 | $2.62亿 | -8.57% |
| 512 |
ONGOntology Gas
|
$0.0598 | $0.06384 | $0.0595 | $14.25万 | $375.87万 | -4.81% |
| 444 |
KNCKyber Network Crystal
|
$0.1007 | $0.1053 | $0.1006 | $20.00万 | $1,768.04万 | -2.80% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 406 |
HEIHeima
|
$0.0806 | $0.0852 | $0.0806 | $23.53万 | $559.98万 | -3.70% |
| 61 |
ERACaldera
|
$0.0755 | $0.0797 | $0.0723 | $623.48万 | $1,130.66万 | -2.08% |
| 315 |
MANTAManta Network
|
$0.04385 | $0.04793 | $0.04382 | $36.63万 | $2,245.26万 | -6.68% |