Spark

SPK · 美元计价

$0.016374

≈ ￥0.108068

-2.19% (-$0.00)

更新于 2026-11-03 03:45:01

24H 最高

$0.017116

24H 最低

$0.01631

今日开盘

$0.016741

24H 成交量

$39.79万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	EDUEDU Coin	$0.0513	$0.0543	$0.0512	$22.38万	$2,142.92万	-3.93%
129	NIGHTMidnight	$0.03971	$0.04244	$0.03959	$153.76万	$6.63亿	-6.34%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
563	CKBNervos Network	$0.001167	$0.001237	$0.001163	$14.75万	$5,880.29万	-4.03%
371	KATKatana Network	$0.00381	$0.00403	$0.00379	$35.26万	$912.15万	-4.75%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,283.58万	$548.96万	-0.05%
511	WOOWOO	$0.01151	$0.01179	$0.01123	$19.67万	$2,168.41万	-0.95%
139	BMNRBBMNRB	$19.69	$20.97	$19.63	$130.75万	—	-3.48%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
533	ANIMEAnimecoin	$0.002615	$0.002719	$0.002615	$17.42万	$1,469.96万	-3.29%
228	CVXConvex Finance	$1.93	$2.06	$1.92	$65.42万	$1.93亿	-4.64%
457	NEWTNewton Protocol	$0.04243	$0.04396	$0.04221	$24.92万	$920.95万	-0.75%
673	GNOGnosis	$103.38	$105.63	$102.89	$3.44万	$2.68亿	-0.21%
542	ONGOntology Gas	$0.06852	$0.07184	$0.06831	$16.73万	$419.32万	-3.45%
476	KNCKyber Network Crystal	$0.1133	$0.1208	$0.1133	$22.83万	$1,931.79万	-5.98%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
483	HEIHeima	$0.094	$0.1	$0.0939	$22.04万	$636.12万	-5.53%
94	ERACaldera	$0.0608	$0.0665	$0.0606	$280.00万	$932.56万	-7.88%
423	MANTAManta Network	$0.05655	$0.05952	$0.05636	$28.68万	$2,763.44万	-3.52%