Thena

THE · 美元计价

$0.0339

≈ ￥0.22374

-7.38% (-$0.00)

更新于 2026-11-09 15:40:03

24H 最高

$0.0368

24H 最低

$0.0323

今日开盘

$0.0366

24H 成交量

$97.80万

流通市值

$163.08万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	EDUEDU Coin	$0.0423	$0.0445	$0.0411	$24.13万	$1,762.87万	-3.86%
115	NIGHTMidnight	$0.03769	$0.04083	$0.03721	$163.33万	$6.60亿	-5.70%
277	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
312	CKBNervos Network	$0.000904	$0.000993	$0.0009	$46.47万	$4,715.50万	-8.87%
321	KATKatana Network	$0.00329	$0.00361	$0.00326	$44.76万	$819.91万	-8.61%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
22	UUnited Stables	$1.0005	$1.00	$1.00	$1,802.69万	$549.79万	0.00%
530	WOOWOO	$0.01091	$0.01151	$0.01074	$18.27万	$2,096.97万	-5.21%
90	BMNRBBMNRB	$17.56	$19.00	$17.37	$236.50万	—	-7.14%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
545	ANIMEAnimecoin	$0.002343	$0.002474	$0.00233	$16.94万	$1,349.14万	-4.56%
291	CVXConvex Finance	$1.73	$1.82	$1.69	$50.29万	$1.77亿	-4.05%
556	NEWTNewton Protocol	$0.0364	$0.03881	$0.03603	$16.32万	$814.98万	-5.53%
658	GNOGnosis	$104.38	$111.87	$103.71	$5.09万	$2.81亿	-5.63%
503	ONGOntology Gas	$0.06061	$0.06465	$0.06002	$20.76万	$382.00万	-6.02%
570	KNCKyber Network Crystal	$0.1008	$0.1046	$0.0987	$14.91万	$1,752.14万	-3.54%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
341	HEIHeima	$0.0848	$0.0922	$0.0822	$41.19万	$579.09万	-7.63%
69	ERACaldera	$0.0735	$0.082	$0.0721	$368.20万	$1,148.14万	-8.81%
477	MANTAManta Network	$0.04942	$0.05268	$0.04812	$23.03万	$2,455.24万	-6.08%