TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 10:40:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	EDUEDU Coin	$0.051	$0.0543	$0.0509	$22.70万	$2,142.92万	-4.85%
120	NIGHTMidnight	$0.04118	$0.04229	$0.03959	$170.77万	$6.63亿	-1.65%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
474	CKBNervos Network	$0.001167	$0.001232	$0.001157	$23.06万	$5,880.29万	-4.58%
315	KATKatana Network	$0.00372	$0.00402	$0.0037	$44.36万	$912.15万	-6.53%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,639.90万	$548.96万	-0.04%
515	WOOWOO	$0.01162	$0.01182	$0.01123	$19.24万	$2,168.41万	0.61%
130	BMNRBBMNRB	$19.74	$20.97	$19.46	$155.14万	—	-5.05%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
513	ANIMEAnimecoin	$0.002637	$0.002719	$0.002609	$19.44万	$1,469.96万	-2.19%
246	CVXConvex Finance	$1.924	$2.06	$1.91	$60.84万	$1.93亿	-5.46%
422	NEWTNewton Protocol	$0.04225	$0.04396	$0.04221	$29.05万	$920.95万	-2.22%
662	GNOGnosis	$104.21	$105.80	$102.89	$5.18万	$2.68亿	-0.89%
524	ONGOntology Gas	$0.06793	$0.07184	$0.06765	$18.64万	$419.32万	-4.87%
485	KNCKyber Network Crystal	$0.1125	$0.1202	$0.1124	$21.80万	$1,931.79万	-5.78%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
476	HEIHeima	$0.0939	$0.1	$0.0934	$22.99万	$636.12万	-5.44%
87	ERACaldera	$0.0659	$0.0668	$0.0606	$334.53万	$932.56万	1.86%
263	MANTAManta Network	$0.05559	$0.05952	$0.05529	$56.29万	$2,763.44万	-5.49%