dogwifhat

WIF · 美元计价

$0.1685

≈ ￥1.1121

-5.18% (-$0.01)

更新于 2026-11-03 01:50:02

24H 最高

$0.1781

24H 最低

$0.1679

今日开盘

$0.1777

24H 成交量

$56.14万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	EDUEDU Coin	$0.052	$0.0543	$0.052	$21.02万	$2,142.92万	-3.88%
124	NIGHTMidnight	$0.03991	$0.0429	$0.03974	$162.99万	$6.63亿	-6.62%
265	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
563	CKBNervos Network	$0.001173	$0.001237	$0.001172	$14.13万	$5,880.29万	-4.32%
372	KATKatana Network	$0.00387	$0.00403	$0.00383	$34.44万	$912.15万	-3.73%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,940.92万	$548.96万	-0.05%
546	WOOWOO	$0.01142	$0.01179	$0.01123	$15.98万	$2,168.41万	-1.64%
213	BMNRBBMNRB	$20.19	$20.97	$20.11	$71.95万	—	-1.32%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
538	ANIMEAnimecoin	$0.002652	$0.002741	$0.002646	$16.63万	$1,469.96万	-3.21%
229	CVXConvex Finance	$1.944	$2.06	$1.93	$64.74万	$1.93亿	-4.24%
459	NEWTNewton Protocol	$0.04273	$0.04396	$0.04231	$24.65万	$920.95万	-0.79%
674	GNOGnosis	$103.15	$105.63	$102.89	$3.31万	$2.68亿	-1.13%
555	ONGOntology Gas	$0.06901	$0.07184	$0.06883	$14.94万	$419.32万	-3.59%
471	KNCKyber Network Crystal	$0.1136	$0.1213	$0.1134	$22.71万	$1,931.79万	-6.27%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
444	HEIHeima	$0.0957	$0.1022	$0.0955	$25.89万	$636.12万	-3.72%
91	ERACaldera	$0.062	$0.0677	$0.0617	$278.47万	$932.56万	-8.28%
410	MANTAManta Network	$0.05709	$0.05952	$0.05685	$30.61万	$2,763.44万	-3.55%