Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 16:45:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.50万	$2,142.92万	-3.05%
125	NIGHTMidnight	$0.03983	$0.04144	$0.03959	$160.45万	$6.63亿	-3.30%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
492	CKBNervos Network	$0.001152	$0.001209	$0.001149	$20.86万	$5,880.29万	-4.08%
348	KATKatana Network	$0.00376	$0.00394	$0.00369	$39.71万	$912.15万	-3.09%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,492.29万	$548.96万	-0.03%
554	WOOWOO	$0.01149	$0.01182	$0.01128	$16.02万	$2,168.41万	1.06%
111	BMNRBBMNRB	$19.58	$20.95	$19.45	$205.84万	—	-6.05%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
547	ANIMEAnimecoin	$0.002655	$0.002699	$0.002609	$16.70万	$1,469.96万	-0.90%
281	CVXConvex Finance	$1.907	$2.01	$1.90	$52.52万	$1.93亿	-4.70%
374	NEWTNewton Protocol	$0.04192	$0.04396	$0.04163	$35.58万	$920.95万	-1.71%
660	GNOGnosis	$104.42	$105.80	$102.89	$5.69万	$2.68亿	0.71%
506	ONGOntology Gas	$0.06747	$0.07127	$0.06706	$19.24万	$419.32万	-4.42%
502	KNCKyber Network Crystal	$0.1116	$0.119	$0.1114	$20.00万	$1,931.79万	-5.82%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
472	HEIHeima	$0.0925	$0.0977	$0.0921	$22.96万	$636.12万	-4.93%
81	ERACaldera	$0.0653	$0.0676	$0.0606	$349.63万	$932.56万	3.98%
242	MANTAManta Network	$0.05602	$0.05881	$0.05507	$60.48万	$2,763.44万	-3.98%