NEM
XEM · 美元计价
$0.01596
≈ ￥0.105336
0.00% ($0.00)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$0.01596
24H 最低
$0.01596
今日开盘
$0.01596
24H 成交量
$35.22
流通市值
$201.72万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
XEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $23.73万 | $1,846.65万 | -1.33% |
| 75 |
NIGHTMidnight
|
$0.04719 | $0.04801 | $0.04358 | $425.03万 | $7.55亿 | 7.72% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 383 |
CKBNervos Network
|
$0.000893 | $0.000951 | $0.000887 | $26.55万 | $4,617.46万 | -4.80% |
| 210 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $65.61万 | $788.85万 | -3.33% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,106.38万 | $549.71万 | -0.01% |
| 603 |
WOOWOO
|
$0.00985 | $0.01056 | $0.0098 | $5.38万 | $1,937.76万 | -4.55% |
| 115 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $170.04万 | — | -5.18% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 489 |
ANIMEAnimecoin
|
$0.002171 | $0.002315 | $0.00215 | $16.16万 | $1,251.05万 | -4.28% |
| 217 |
CVXConvex Finance
|
$1.604 | $1.66 | $1.55 | $60.72万 | $1.59亿 | -1.05% |
| 386 |
NEWTNewton Protocol
|
$0.03699 | $0.03792 | $0.03623 | $25.94万 | $796.22万 | 0.74% |
| 553 |
GNOGnosis
|
$95.42 | $104.65 | $94.54 | $10.66万 | $2.62亿 | -8.69% |
| 508 |
ONGOntology Gas
|
$0.0598 | $0.06384 | $0.0595 | $14.53万 | $375.87万 | -4.27% |
| 443 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $20.10万 | $1,768.04万 | -2.31% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 410 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $23.20万 | $559.98万 | -3.56% |
| 60 |
ERACaldera
|
$0.0778 | $0.0797 | $0.0723 | $643.36万 | $1,130.66万 | 0.00% |
| 314 |
MANTAManta Network
|
$0.04418 | $0.04793 | $0.0439 | $36.00万 | $2,245.26万 | -5.90% |