恒星币

XLM · 美元计价

$0.1471

≈ ￥0.97086

-2.78% (-$0.00)

更新于 2026-11-09 08:55:01

24H 最高

$0.1519

24H 最低

$0.143

今日开盘

$0.1513

24H 成交量

$590.57万

流通市值

$53.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	EDUEDU Coin	$0.0426	$0.0461	$0.0411	$31.83万	$1,762.87万	-7.19%
123	NIGHTMidnight	$0.03899	$0.04083	$0.03791	$139.06万	$6.60亿	-2.82%
261	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
265	CKBNervos Network	$0.000932	$0.001025	$0.000915	$52.76万	$4,715.50万	-8.72%
267	KATKatana Network	$0.0034	$0.00373	$0.00326	$52.58万	$819.91万	-8.85%
390	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
18	UUnited Stables	$1.0006	$1.00	$1.00	$1,799.00万	$549.79万	0.01%
474	WOOWOO	$0.01096	$0.01165	$0.01074	$21.35万	$2,096.97万	-5.11%
164	BMNRBBMNRB	$18.19	$19.00	$17.91	$89.05万	—	-3.55%
506	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
533	ANIMEAnimecoin	$0.002418	$0.002474	$0.002342	$15.72万	$1,349.14万	-2.18%
317	CVXConvex Finance	$1.761	$1.82	$1.69	$41.01万	$1.77亿	-2.55%
537	NEWTNewton Protocol	$0.0374	$0.03922	$0.03603	$15.65万	$814.98万	-4.05%
635	GNOGnosis	$105.1	$113.14	$104.23	$6.30万	$2.81亿	-6.79%
507	ONGOntology Gas	$0.06184	$0.06579	$0.06002	$18.07万	$382.00万	-6.00%
512	KNCKyber Network Crystal	$0.1023	$0.1057	$0.0987	$17.72万	$1,752.14万	-1.64%
411	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
352	HEIHeima	$0.0863	$0.0922	$0.0822	$36.87万	$579.09万	-5.27%
57	ERACaldera	$0.0775	$0.082	$0.072	$465.47万	$1,148.14万	7.34%
471	MANTAManta Network	$0.05002	$0.05328	$0.04812	$21.66万	$2,455.24万	-5.94%