yearn.finance

YFI · 美元计价

$2007

≈ ￥13246.2

4.59% ($88.00)

更新于 2026-11-04 03:25:03

24H 最高

$2,040.00

24H 最低

$1,898.00

今日开盘

$1919

24H 成交量

$27.70万

流通市值

$7,266.52万

24H 涨跌额

($88.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	EDUOpen Campus	$0.0517	$0.0532	$0.0492	$57.12万	$4,408.56万	0.00%
98	NIGHTMidnight	$0.04225	$0.04318	$0.03959	$210.56万	$7.10亿	6.10%
264	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
496	CKBNervos Network	$0.001164	$0.001187	$0.001149	$18.53万	$5,827.09万	-0.68%
335	KATKatana Network	$0.00379	$0.00388	$0.00369	$38.50万	$912.15万	-1.56%
381	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
12	UUnited Stables	$0.9997	$1.00	$0.9996	$3,822.30万	$16.06亿	0.00%
435	WOOWOO	$0.01222	$0.01231	$0.01137	$25.89万	$2,168.41万	5.07%
120	BMNRBBMNRB	$20.47	$20.78	$19.45	$153.72万	—	3.18%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
552	ANIMEAnimecoin	$0.002692	$0.002709	$0.002609	$14.56万	$1,469.96万	2.44%
327	CVXConvex Finance	$1.907	$1.95	$1.87	$39.34万	$1.78亿	-1.85%
362	NEWTNewton Protocol	$0.04242	$0.04356	$0.04163	$34.42万	$920.95万	-0.14%
663	GNOGnosis	$107.56	$108.95	$103.00	$5.26万	$2.83亿	4.09%
529	ONGOntology Gas	$0.06954	$0.07021	$0.06706	$16.04万	$3,388.62万	1.08%
558	KNCKyber Network Crystal	$0.1121	$0.1146	$0.1108	$14.30万	$1,931.79万	-1.67%
404	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
425	HEIHeima	$0.0947	$0.0959	$0.0918	$26.56万	$636.12万	0.00%
84	ERACaldera	$0.0642	$0.0676	$0.0606	$290.61万	$932.56万	4.73%
278	MANTAManta Network	$0.05697	$0.05813	$0.05507	$49.46万	$2,764.46万	0.18%