Boundless
ZKC · 美元计价
$0.0259
≈ ￥0.17094
0.00% ($0.00)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.0261
24H 最低
$0.0248
今日开盘
$0.0259
24H 成交量
$23.81万
流通市值
$513.61万
24H 涨跌额
($0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.043 | $17.04万 | $1,813.87万 | 1.58% |
| 73 |
NIGHTMidnight
|
$0.04294 | $0.0477 | $0.04243 | $470.01万 | $7.64亿 | -8.05% |
| 260 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 328 |
CKBNervos Network
|
$0.000933 | $0.000967 | $0.0009 | $37.58万 | $4,586.62万 | 0.65% |
| 241 |
KATKatana Network
|
$0.00324 | $0.00332 | $0.00312 | $62.97万 | $751.40万 | -0.61% |
| 377 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,405.56万 | $549.97万 | -0.02% |
| 587 |
WOOWOO
|
$0.01026 | $0.01062 | $0.00995 | $8.62万 | $1,947.14万 | -2.19% |
| 124 |
BMNRBBMNRB
|
$17.79 | $19.09 | $17.43 | $174.91万 | — | -4.76% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 468 |
ANIMEAnimecoin
|
$0.002263 | $0.002343 | $0.002215 | $20.65万 | $1,264.47万 | -2.92% |
| 277 |
CVXConvex Finance
|
$1.6 | $1.69 | $1.57 | $48.05万 | $1.64亿 | -5.44% |
| 503 |
NEWTNewton Protocol
|
$0.03678 | $0.03713 | $0.03536 | $16.55万 | $777.83万 | 1.74% |
| 550 |
GNOGnosis
|
$103.73 | $110.82 | $102.00 | $12.42万 | $2.82亿 | -4.84% |
| 467 |
ONGOntology Gas
|
$0.06178 | $0.06291 | $0.0593 | $20.80万 | $367.06万 | 1.03% |
| 509 |
KNCKyber Network Crystal
|
$0.1036 | $0.1047 | $0.0994 | $15.94万 | $1,723.33万 | 0.88% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 386 |
HEIHeima
|
$0.0841 | $0.0854 | $0.0806 | $30.04万 | $559.49万 | -1.52% |
| 42 |
ERACaldera
|
$0.0826 | $0.1026 | $0.0793 | $1,363.86万 | $1,324.81万 | -11.85% |
| 347 |
MANTAManta Network
|
$0.0467 | $0.04794 | $0.04489 | $35.08万 | $2,248.62万 | -2.57% |