LayerZero

ZRO · 美元计价

$1.759

≈ ￥11.6094

-7.71% (-$0.15)

更新于 2026-11-03 00:55:02

24H 最高

$1.91

24H 最低

$1.74

今日开盘

$1.906

24H 成交量

$678.11万

流通市值

$2.09亿

24H 涨跌额

(-$0.15)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	EDUEDU Coin	$0.0527	$0.0543	$0.0524	$19.98万	$2,221.27万	-2.77%
115	NIGHTMidnight	$0.04014	$0.04303	$0.03978	$171.49万	$7.13亿	-5.62%
259	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
561	CKBNervos Network	$0.001189	$0.001237	$0.001185	$13.65万	$6,117.54万	-3.41%
346	KATKatana Network	$0.0039	$0.00409	$0.00383	$36.23万	$952.60万	-4.65%
388	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
10	UUnited Stables	$0.9995	$1.00	$0.9991	$5,812.16万	$549.54万	-0.06%
539	WOOWOO	$0.01154	$0.01179	$0.01123	$16.02万	$2,188.46万	0.09%
228	BMNRBBMNRB	$20.52	$20.97	$20.33	$63.75万	—	-0.10%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
531	ANIMEAnimecoin	$0.002677	$0.002745	$0.00266	$16.43万	$1,518.00万	-2.37%
215	CVXConvex Finance	$1.978	$2.06	$1.97	$67.97万	$2.00亿	-2.94%
452	NEWTNewton Protocol	$0.04322	$0.04396	$0.04231	$24.51万	$927.15万	-0.14%
672	GNOGnosis	$104.31	$105.63	$102.89	$3.42万	$2.71亿	-0.60%
570	ONGOntology Gas	$0.07021	$0.07184	$0.07004	$12.53万	$433.12万	-2.11%
469	KNCKyber Network Crystal	$0.1145	$0.1216	$0.1143	$22.61万	$2,060.89万	-5.45%
416	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
441	HEIHeima	$0.0967	$0.1022	$0.0962	$25.80万	$656.75万	-2.03%
88	ERACaldera	$0.0627	$0.0681	$0.062	$276.45万	$1,011.42万	-7.79%
421	MANTAManta Network	$0.05802	$0.05952	$0.05766	$28.23万	$2,854.51万	-2.31%